24H 最高$0.1817
24H 最低$0.166
今日开盘$0.1817
24H 成交量$3.59万
流通市值$3,243.66万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
UVXYB
$22.4 -1.71%
Applovin (bStocks Tokenized StAPPB
$388.27 +1.10%
Corning (bStocks Tokenized StoGLWB
$104.96 -1.16%
Arm (bStocks Tokenized Stock)ARMB
$171.73 -1.16%
Rocket Lab (bStocks Tokenized RKLBB
$53.23 -0.52%
AST SpaceMobile (bStocks TokenASTSB
$31.96 -0.59%
CYPHB
$2.76 -1.43%
Theta FuelTFUEL
$0.00726 -4.35%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003544 | $0.003774 | $0.003478 | $1,243.27万 | $17.15亿 | -4.81% |
| 283 |
ROSEOasis
|
$0.0053 | $0.00567 | $0.00516 | $47.66万 | $4,477.57万 | -6.53% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 287 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 236 |
VET唯链
|
$0.005041 | $0.005279 | $0.0049 | $57.23万 | $4.47亿 | -4.29% |
| 68 |
DASH达世币
|
$45.28 | $48.19 | $44.33 | $351.92万 | $6.15亿 | -3.43% |
| 622 |
PLTRBPLTRB
|
$158.89 | $161.20 | $158.82 | $6.64万 | — | -0.93% |
| 665 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.72 | $7.61 | $1.44万 | $187.63万 | -0.39% |
| 538 |
ENJ恩金币
|
$0.022 | $0.02312 | $0.02151 | $15.00万 | $4,574.75万 | -4.64% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002917 | $0.0003037 | $0.0002871 | $16.51万 | — | -3.63% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 151 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02698 | $0.02344 | $97.58万 | $502.39万 | -2.00% |
| 590 |
COOKIECookie DAO
|
$0.00842 | $0.00907 | $0.00814 | $10.17万 | $707.01万 | -6.96% |
| 418 |
1000SATS1000SATS
|
$0.00000824 | $0.00000872 | $0.00000796 | $27.49万 | — | -5.18% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 586 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $1.00 | $543.13万 | $30.22亿 | -4.59% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
SIGNSign
|
$0.00815 | $0.0098 | $0.00805 | $195.22万 | $2,410.30万 | -5.67% |
| 249 |
ESPEspresso
|
$0.07428 | $0.07651 | $0.073 | $55.31万 | $5,346.28万 | -1.67% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Meteora - BTC行情
Internet - BTC行情
Chainlink - 加密货币行情
Aster - 比特币
Meteora - 加密货币行情
波场 - BTC行情
World Liberty - 以太坊ETH价格
大零币 - 比特币行情
Aero - 比特币
Uniswap - 以太坊ETH价格
Hashflow - 比特币行情
LayerZero - 比特币
Sui - BTC行情
Filecoin - 比特币行情
Shiba Inu - 数字货币市值
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
BEAMX - BTC行情
Aster - 以太坊ETH价格
Gram - 比特币
World Liberty - 数字货币市值
Gitcoin - 加密货币行情
Tether Gold - 币种排行
Reserve Rights - 比特币
Raydium - 比特币
Celestia - 数字货币市值
Ripple USD - BTC行情
Zama - 币种排行
EUR - 加密货币行情
ONEchain - 数字货币市值
RWUSD - 比特币
艾达币 - BTC行情
BEAMX - 加密货币行情
Plasma - 加密货币行情
BEAMX - 加密货币行情
Polkadot - BTC行情
Meteora - BTC行情
Solana - 以太坊ETH价格
Aave - 数字货币市值