BitMine Immersion Technologies
BMNRB · 美元计价
$18.16
-3.86%
≈ ￥119.856
(-$0.73)
更新于 2026-11-09 07:45:02
24H 最高$19.00
24H 最低$17.91
今日开盘$18.89
24H 成交量$75.14万
流通市值$1,118.04万
24H 涨跌额(-$0.73)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003562 | $0.003774 | $0.003478 | $1,233.49万 | $17.15亿 | -4.12% |
| 288 |
ROSEOasis
|
$0.00532 | $0.00568 | $0.00516 | $47.00万 | $4,477.57万 | -6.34% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 281 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 246 |
VET唯链
|
$0.005067 | $0.005279 | $0.0049 | $56.42万 | $4.47亿 | -3.78% |
| 67 |
DASH达世币
|
$45.33 | $48.19 | $44.33 | $353.06万 | $6.15亿 | -3.14% |
| 633 |
PLTRBPLTRB
|
$159.41 | $161.20 | $158.93 | $5.56万 | — | -0.69% |
| 666 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.72 | $7.61 | $1.37万 | $187.63万 | -0.39% |
| 537 |
ENJ恩金币
|
$0.02211 | $0.02312 | $0.02151 | $15.02万 | $4,574.75万 | -4.24% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0002927 | $0.0003037 | $0.0002871 | $16.34万 | — | -3.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 151 |
HAEDALHaedal Protocol
|
$0.02497 | $0.02698 | $0.02344 | $97.44万 | $502.39万 | -2.08% |
| 590 |
COOKIECookie DAO
|
$0.00845 | $0.00907 | $0.00814 | $10.21万 | $707.01万 | -6.63% |
| 416 |
1000SATS1000SATS
|
$0.00000828 | $0.00000872 | $0.00000796 | $27.49万 | — | -4.72% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 587 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $1.00 | $541.52万 | $30.22亿 | -4.04% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.22万 | $2,410.30万 | -5.43% |
| 234 |
ESPEspresso
|
$0.07441 | $0.07651 | $0.073 | $57.69万 | $5,346.28万 | -0.89% |
相关站点
共 40 个
United Stables - 数字货币市值
Raydium - 数字货币市值
Sign - 比特币行情
Avalanche - 比特币
RWUSD - 比特币
Gitcoin - BTC行情
Sui - 币种排行
GNS - 加密货币行情
Hamster Kombat - 加密货币行情
牛来 - 比特币行情
Sign - 币种排行
Ethena - 币种排行
Internet - 币种排行
币安币 - 加密货币行情
Pepe - 以太坊ETH价格
Plasma - 数字货币市值
QQQB - 数字货币市值
Neiro - 数字货币市值
Pump.fun - 币种排行
BFUSD - 加密货币行情
Aave - 币种排行
StraitsX XUSD - 币种排行
Aave - 比特币
Internet - 比特币行情
NFP - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - BTC行情
Holo - 加密货币行情
Official Trump - 比特币行情
瑞波币 - BTC行情
Ether.fi - 比特币
Huma Finance - 比特币行情
Official Trump - 比特币行情
Polkadot - 比特币
达世币 - BTC行情
United Stables - 数字货币市值
WBETH - 比特币
Pepe - 比特币
狗币 - BTC行情
Huma Finance - BTC行情