24H 最高$3.25
24H 最低$2.97
今日开盘$3.25
24H 成交量$22.30万
流通市值$5,983.18万
24H 涨跌额(-$0.15)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003552 | $0.003774 | $0.003478 | $1,402.42万 | $17.15亿 | -3.66% |
| 281 |
ROSEOasis
|
$0.00536 | $0.00566 | $0.00516 | $48.90万 | $4,477.57万 | -5.13% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 288 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 236 |
VET唯链
|
$0.005093 | $0.005268 | $0.0049 | $58.20万 | $4.47亿 | -3.18% |
| 67 |
DASH达世币
|
$45.63 | $48.19 | $44.33 | $364.41万 | $6.15亿 | -3.35% |
| 624 |
PLTRBPLTRB
|
$158.22 | $161.20 | $158.22 | $7.06万 | — | -1.33% |
| 667 |
NOKBNokia (bStocks Tokenized Stock
|
$7.68 | $7.72 | $7.61 | $1.52万 | $187.63万 | -0.13% |
| 539 |
ENJ恩金币
|
$0.0222 | $0.02302 | $0.02151 | $15.48万 | $4,574.75万 | -3.52% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002939 | $0.0003037 | $0.0002871 | $16.90万 | — | -2.55% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 150 |
HAEDALHaedal Protocol
|
$0.02526 | $0.02698 | $0.02344 | $98.58万 | $502.39万 | -0.82% |
| 591 |
COOKIECookie DAO
|
$0.0086 | $0.00903 | $0.00814 | $10.39万 | $707.01万 | -4.66% |
| 420 |
1000SATS1000SATS
|
$0.00000833 | $0.00000872 | $0.00000796 | $28.03万 | — | -4.14% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 588 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.011 | $1.07 | $1.00 | $545.77万 | $30.22亿 | -5.69% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
SIGNSign
|
$0.00815 | $0.0098 | $0.00805 | $189.39万 | $2,410.30万 | -7.07% |
| 247 |
ESPEspresso
|
$0.07486 | $0.07651 | $0.073 | $56.72万 | $5,346.28万 | -0.95% |
相关站点
共 40 个
Vanar - 加密货币行情
Pepe - 比特币
Plasma - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - 数字货币市值
Meteora - 以太坊ETH价格
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
应用链 - 加密货币行情
Polkadot - 比特币
Pepe - 币种排行
Tether Gold - 以太坊ETH价格
Virtuals - 以太坊ETH价格
USDC - 以太坊ETH价格
QQQB - 以太坊ETH价格
Sui - 比特币
Plasma - 加密货币行情
Sign - 比特币行情
Pump.fun - 数字货币市值
Aster - 数字货币市值
Uniswap - 数字货币市值
USDC - 数字货币市值
Virtuals - 比特币行情
莱特币 - 比特币行情
USD1 - 加密货币行情
大零币 - 币种排行
狗币 - 比特币行情
GNS - 加密货币行情
RWUSD - 数字货币市值
RWUSD - 币种排行
Pump.fun - BTC行情
World Liberty - 币种排行
以太坊 - 比特币行情
CYBER - 数字货币市值
Reserve Rights - BTC行情
应用链 - 比特币
Worldcoin - 币种排行
Holo - BTC行情