24H 最高$0.0546
24H 最低$0.0503
今日开盘$0.0543
24H 成交量$52.04万
流通市值$1,989.13万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003654 | $0.003774 | $0.003478 | $1,214.37万 | $17.15亿 | -1.54% |
| 290 |
ROSEOasis
|
$0.00538 | $0.00568 | $0.00516 | $45.96万 | $4,477.57万 | -5.12% |
| 382 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 281 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 244 |
VET唯链
|
$0.005097 | $0.005279 | $0.0049 | $55.80万 | $4.47亿 | -3.21% |
| 66 |
DASH达世币
|
$46.03 | $48.19 | $44.33 | $352.18万 | $6.15亿 | -1.16% |
| 639 |
PLTRBPLTRB
|
$160.67 | $161.20 | $158.93 | $4.52万 | — | 0.18% |
| 667 |
NOKBNokia (bStocks Tokenized Stock
|
$7.69 | $7.72 | $7.61 | $1.25万 | $187.63万 | 0.13% |
| 533 |
ENJ恩金币
|
$0.02233 | $0.02312 | $0.02151 | $14.93万 | $4,574.75万 | -3.17% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0002956 | $0.0003037 | $0.0002871 | $16.12万 | — | -2.22% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 149 |
HAEDALHaedal Protocol
|
$0.02497 | $0.02698 | $0.02344 | $97.23万 | $502.39万 | -1.89% |
| 590 |
COOKIECookie DAO
|
$0.00849 | $0.00907 | $0.00814 | $10.19万 | $707.01万 | -6.08% |
| 410 |
1000SATS1000SATS
|
$0.00000837 | $0.00000872 | $0.00000796 | $27.91万 | — | -3.24% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 587 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.07 | $1.00 | $535.62万 | $30.22亿 | -3.00% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 95 |
SIGNSign
|
$0.00824 | $0.0098 | $0.00805 | $195.39万 | $2,410.30万 | -5.29% |
| 233 |
ESPEspresso
|
$0.07512 | $0.07651 | $0.073 | $57.50万 | $5,346.28万 | 0.29% |
相关站点
共 40 个
大零币 - 比特币
QQQB - 加密货币行情
瑞波币 - 加密货币行情
BEAMX - 币种排行
Internet - 币种排行
以太坊 - 加密货币行情
Tokamak - 比特币
RWUSD - 加密货币行情
World Liberty - 加密货币行情
BFUSD - 比特币行情
United Stables - 币种排行
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
波场 - 加密货币行情
WBETH - 比特币行情
WBETH - 币种排行
Aster - 数字货币市值
NEAR Protocol - 比特币
Filecoin - BTC行情
Aave - 比特币
应用链 - 币种排行
Bera USD - 加密货币行情
Aave - 比特币
Celo - 数字货币市值
Ethena - 比特币
USDC - 比特币行情
USD1 - 币种排行
EUR - 以太坊ETH价格
Bittensor - 比特币
World Liberty - 比特币
Pudgy Penguins - BTC行情
Neiro - 以太坊ETH价格
GNS - 以太坊ETH价格
DODO - 加密货币行情
Artificial - 币种排行
Quant - BTC行情
EUR - 以太坊ETH价格