24H 最高$1.35
24H 最低$1.26
今日开盘$1.349
24H 成交量$25.16万
流通市值$6,591.85万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003561 | $0.003774 | $0.003478 | $1,238.26万 | $17.15亿 | -4.33% |
| 286 |
ROSEOasis
|
$0.00532 | $0.00567 | $0.00516 | $47.35万 | $4,477.57万 | -6.17% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 284 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 246 |
VET唯链
|
$0.00506 | $0.005279 | $0.0049 | $56.43万 | $4.47亿 | -3.95% |
| 67 |
DASH达世币
|
$45.37 | $48.19 | $44.33 | $353.72万 | $6.15亿 | -3.12% |
| 622 |
PLTRBPLTRB
|
$159.21 | $161.20 | $158.93 | $6.57万 | — | -0.82% |
| 665 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.72 | $7.61 | $1.42万 | $187.63万 | -0.52% |
| 538 |
ENJ恩金币
|
$0.02207 | $0.02312 | $0.02151 | $15.03万 | $4,574.75万 | -4.38% |
| 517 |
1MBABYDOGE1MBABYDOGE
|
$0.0002924 | $0.0003037 | $0.0002871 | $16.43万 | — | -3.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 151 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02698 | $0.02344 | $97.31万 | $502.39万 | -2.24% |
| 590 |
COOKIECookie DAO
|
$0.00844 | $0.00907 | $0.00814 | $10.20万 | $707.01万 | -6.74% |
| 420 |
1000SATS1000SATS
|
$0.00000825 | $0.00000872 | $0.00000796 | $26.85万 | — | -5.17% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 587 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.021 | $1.07 | $1.00 | $542.12万 | $30.22亿 | -4.31% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 95 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $195.21万 | $2,410.30万 | -5.22% |
| 236 |
ESPEspresso
|
$0.07444 | $0.07651 | $0.073 | $57.32万 | $5,346.28万 | -1.01% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Chainlink - 币种排行
牛来 - 以太坊ETH价格
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
Virtuals - BTC行情
USDC - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 比特币行情
Holo - 币种排行
Bubblemaps - 数字货币市值
Sei - 币种排行
Aero - BTC行情
DODO - 币种排行
Hyperliquid - 以太坊ETH价格
Sei - 加密货币行情
狗币 - 加密货币行情
艾达币 - 币种排行
瑞波币 - BTC行情
Virtuals - 比特币
Huma Finance - BTC行情
Official Trump - 加密货币行情
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
比特币 - 加密货币行情
Hashflow - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 币种排行
Vanar - 比特币
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
Raydium - 比特币行情
LayerZero - 加密货币行情
Holo - BTC行情
EUR - 加密货币行情
Ondo - 比特币行情
Aster - 比特币行情
大零币 - 比特币
Tether Gold - BTC行情