24H 最高$0.06465
24H 最低$0.05995
今日开盘$0.06449
24H 成交量$21.04万
流通市值$3,087.06万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
PUMPPump.fun
|
$0.003502 | $0.003774 | $0.003478 | $1,621.38万 | $17.15亿 | -4.68% |
| 270 |
ROSEOasis
|
$0.00523 | $0.00559 | $0.00516 | $55.74万 | $4,477.57万 | -6.27% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 295 |
VET唯链
|
$0.005061 | $0.005235 | $0.0049 | $50.04万 | $4.47亿 | -2.43% |
| 66 |
DASH达世币
|
$46.29 | $48.19 | $44.33 | $412.56万 | $6.15亿 | -1.99% |
| 567 |
PLTRBPLTRB
|
$158.94 | $163.26 | $158.22 | $15.52万 | — | -0.91% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.58 | $7.75 | $7.56 | $6.28万 | $187.63万 | -1.43% |
| 430 |
ENJ恩金币
|
$0.0223 | $0.0229 | $0.02151 | $29.01万 | $4,574.75万 | -2.32% |
| 565 |
1MBABYDOGE1MBABYDOGE
|
$0.0002877 | $0.0003032 | $0.0002868 | $15.54万 | — | -4.96% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 159 |
HAEDALHaedal Protocol
|
$0.02458 | $0.02698 | $0.02344 | $102.07万 | $502.39万 | -2.62% |
| 624 |
COOKIECookie DAO
|
$0.00846 | $0.00899 | $0.00814 | $9.82万 | $707.01万 | -5.90% |
| 443 |
1000SATS1000SATS
|
$0.0000082 | $0.00000863 | $0.00000796 | $27.72万 | — | -4.76% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1 | $1.07 | $0.997 | $699.98万 | $30.22亿 | -6.10% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 165 |
SIGNSign
|
$0.00806 | $0.0091 | $0.00786 | $99.51万 | $2,410.30万 | -8.41% |
| 349 |
ESPEspresso
|
$0.07372 | $0.07651 | $0.073 | $40.20万 | $5,346.28万 | -2.91% |
相关站点
共 40 个
Hyperliquid - BTC行情
Chainlink - 比特币行情
StraitsX XUSD - 币种排行
Uniswap - 以太坊ETH价格
RWUSD - 加密货币行情
Aero - 以太坊ETH价格
PAX Gold - 比特币
LayerZero - 加密货币行情
币安币 - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 币种排行
Avalanche - 加密货币行情
Bubblemaps - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - 数字货币市值
Gitcoin - 比特币
Internet - 数字货币市值
Aster - 比特币行情
LayerZero - 比特币
Hashflow - 以太坊ETH价格
World Liberty - 数字货币市值
Tether Gold - 比特币
Polkadot - 数字货币市值
瑞波币 - 加密货币行情
Ondo - 比特币行情
Bubblemaps - 比特币
Sui - 数字货币市值
First Digital - 比特币
Tokamak - 比特币行情
达世币 - 以太坊ETH价格
Aster - BTC行情
Celo - 币种排行
StraitsX XUSD - 比特币
比特现金 - 加密货币行情
LayerZero - 比特币行情
Ethena - 比特币
LayerZero - 比特币行情
Official Trump - 比特币行情
WBETH - BTC行情