24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$944.80万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003544 | $0.003774 | $0.003478 | $1,243.27万 | $17.15亿 | -4.81% |
| 283 |
ROSEOasis
|
$0.0053 | $0.00567 | $0.00516 | $47.66万 | $4,477.57万 | -6.53% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 287 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 236 |
VET唯链
|
$0.005041 | $0.005279 | $0.0049 | $57.23万 | $4.47亿 | -4.29% |
| 68 |
DASH达世币
|
$45.28 | $48.19 | $44.33 | $351.92万 | $6.15亿 | -3.43% |
| 622 |
PLTRBPLTRB
|
$158.89 | $161.20 | $158.82 | $6.64万 | — | -0.93% |
| 665 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.72 | $7.61 | $1.44万 | $187.63万 | -0.39% |
| 538 |
ENJ恩金币
|
$0.022 | $0.02312 | $0.02151 | $15.00万 | $4,574.75万 | -4.64% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002917 | $0.0003037 | $0.0002871 | $16.51万 | — | -3.63% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 151 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02698 | $0.02344 | $97.58万 | $502.39万 | -2.00% |
| 590 |
COOKIECookie DAO
|
$0.00842 | $0.00907 | $0.00814 | $10.17万 | $707.01万 | -6.96% |
| 418 |
1000SATS1000SATS
|
$0.00000824 | $0.00000872 | $0.00000796 | $27.49万 | — | -5.18% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 586 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $1.00 | $543.13万 | $30.22亿 | -4.59% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
SIGNSign
|
$0.00815 | $0.0098 | $0.00805 | $195.22万 | $2,410.30万 | -5.67% |
| 249 |
ESPEspresso
|
$0.07428 | $0.07651 | $0.073 | $55.31万 | $5,346.28万 | -1.67% |
相关站点
共 40 个
Aave - 数字货币市值
Virtuals - 比特币
Hashflow - 数字货币市值
Reserve Rights - 比特币
Avalanche - 以太坊ETH价格
Hedera - 比特币
Worldcoin - 币种排行
Ethena - 加密货币行情
以太坊 - 比特币行情
Starknet - 币种排行
Caldera - 币种排行
Ondo - 币种排行
Sei - BTC行情
PAX Gold - BTC行情
Artificial - 币种排行
Solana - 比特币
USD1 - 以太坊ETH价格
莱特币 - 加密货币行情
Gitcoin - 比特币行情
Pepe - 比特币行情
RWUSD - 加密货币行情
牛来 - 比特币
Ether.fi - 比特币
币安币 - 加密货币行情
World Liberty - 币种排行
Raydium - 币种排行
Gram - 比特币
Mitosis - 数字货币市值
Meteora - 以太坊ETH价格
WBETH - 加密货币行情
Aero - BTC行情
Uniswap - 以太坊ETH价格
WBETH - 比特币
艾达币 - 币种排行
NEAR Protocol - 比特币行情
WBETH - 数字货币市值
Celo - 以太坊ETH价格
Sign - 币种排行
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值