24H 最高$1.65
24H 最低$1.52
今日开盘$1.639
24H 成交量$340.73万
流通市值$6.36亿
24H 涨跌额(-$0.08)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.00358 | $0.003774 | $0.003478 | $1,229.25万 | $17.15亿 | -3.40% |
| 288 |
ROSEOasis
|
$0.00533 | $0.00568 | $0.00516 | $46.76万 | $4,477.57万 | -6.00% |
| 387 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 282 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.005079 | $0.005279 | $0.0049 | $56.21万 | $4.47亿 | -3.51% |
| 67 |
DASH达世币
|
$45.5 | $48.19 | $44.33 | $354.14万 | $6.15亿 | -2.40% |
| 635 |
PLTRBPLTRB
|
$160 | $161.20 | $158.93 | $5.06万 | — | -0.32% |
| 667 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.72 | $7.61 | $1.33万 | $187.63万 | -0.13% |
| 537 |
ENJ恩金币
|
$0.02216 | $0.02312 | $0.02151 | $15.02万 | $4,574.75万 | -3.82% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0002934 | $0.0003037 | $0.0002871 | $16.34万 | — | -2.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 151 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02698 | $0.02344 | $97.40万 | $502.39万 | -1.49% |
| 590 |
COOKIECookie DAO
|
$0.00845 | $0.00907 | $0.00814 | $10.25万 | $707.01万 | -6.42% |
| 413 |
1000SATS1000SATS
|
$0.00000832 | $0.00000872 | $0.00000796 | $27.65万 | — | -4.15% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 587 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $1.00 | $539.65万 | $30.22亿 | -4.03% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 95 |
SIGNSign
|
$0.00819 | $0.0098 | $0.00805 | $195.39万 | $2,410.30万 | -5.32% |
| 234 |
ESPEspresso
|
$0.07471 | $0.07651 | $0.073 | $57.81万 | $5,346.28万 | -0.41% |
相关站点
共 40 个
A链 - 加密货币行情
QQQB - 比特币行情
World Liberty - 比特币
Raydium - 加密货币行情
Pudgy Penguins - 数字货币市值
Solana - 加密货币行情
Ondo - 数字货币市值
USDC - 币种排行
United Stables - 比特币行情
Arbitrum - 币种排行
EUR - 币种排行
OpenLedger - 以太坊ETH价格
Pump.fun - 数字货币市值
Uniswap - 加密货币行情
达世币 - 币种排行
Artificial - BTC行情
Ondo - 加密货币行情
CYBER - 数字货币市值
USD1 - BTC行情
United Stables - 加密货币行情
艾达币 - 以太坊ETH价格
比特币 - 数字货币市值
RWUSD - 比特币
Hashflow - 数字货币市值
Aave - 币种排行
DODO - BTC行情
A链 - BTC行情
Polkadot - 币种排行
QQQB - 加密货币行情
Vanar - 比特币行情
A链 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
CYBER - 币种排行
应用链 - BTC行情
Hashflow - BTC行情
Pepe - 币种排行
USDC - 币种排行
Sui - 币种排行
USDC - 数字货币市值
Pepe - 比特币