24H 最高$0.1261
24H 最低$0.1155
今日开盘$0.1256
24H 成交量$36.53万
流通市值$1,416.38万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003597 | $0.003774 | $0.003478 | $1,224.38万 | $17.15亿 | -3.07% |
| 288 |
ROSEOasis
|
$0.00535 | $0.00568 | $0.00516 | $46.70万 | $4,477.57万 | -5.64% |
| 385 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 282 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.005083 | $0.005279 | $0.0049 | $56.11万 | $4.47亿 | -3.48% |
| 67 |
DASH达世币
|
$45.68 | $48.19 | $44.33 | $353.72万 | $6.15亿 | -2.10% |
| 638 |
PLTRBPLTRB
|
$160.48 | $161.20 | $158.93 | $4.86万 | — | -0.03% |
| 667 |
NOKBNokia (bStocks Tokenized Stock
|
$7.69 | $7.72 | $7.61 | $1.32万 | $187.63万 | 0.13% |
| 537 |
ENJ恩金币
|
$0.02219 | $0.02312 | $0.02151 | $15.03万 | $4,574.75万 | -3.73% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002938 | $0.0003037 | $0.0002871 | $16.32万 | — | -2.88% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 150 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02698 | $0.02344 | $97.37万 | $502.39万 | -1.57% |
| 590 |
COOKIECookie DAO
|
$0.00847 | $0.00907 | $0.00814 | $10.23万 | $707.01万 | -6.10% |
| 410 |
1000SATS1000SATS
|
$0.00000831 | $0.00000872 | $0.00000796 | $27.97万 | — | -4.04% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 587 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.025 | $1.07 | $1.00 | $539.30万 | $30.22亿 | -3.76% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 95 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $195.48万 | $2,410.30万 | -5.98% |
| 233 |
ESPEspresso
|
$0.07495 | $0.07651 | $0.073 | $57.75万 | $5,346.28万 | 0.04% |
相关站点
共 40 个
BEAMX - 加密货币行情
Internet - 比特币行情
LayerZero - 比特币行情
Bittensor - 加密货币行情
DODO - 比特币行情
Hamster Kombat - 以太坊ETH价格
波场 - 比特币行情
LayerZero - 币种排行
Virtuals - 以太坊ETH价格
Celo - 加密货币行情
BEAMX - 币种排行
达世币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sign - 数字货币市值
恒星币 - 比特币行情
牛来 - 比特币行情
Ripple USD - 比特币
大零币 - 比特币
Starknet - 以太坊ETH价格
A链 - 数字货币市值
瑞波币 - BTC行情
Mitosis - 以太坊ETH价格
莱特币 - BTC行情
RWUSD - 比特币
RWUSD - 数字货币市值
Virtuals - 比特币
Hyperliquid - 数字货币市值
币安币 - 以太坊ETH价格
Quant - 比特币
Aptos - 数字货币市值
Arbitrum - 加密货币行情
Virtuals - 数字货币市值
Pudgy Penguins - 比特币
Zama - 比特币
瑞波币 - 币种排行
莱特币 - BTC行情
达世币 - 比特币行情
Hedera - BTC行情
NEAR Protocol - 比特币行情
Ether.fi - 币种排行