24H 最高$125.92
24H 最低$123.77
今日开盘$125.4
24H 成交量$6,041.24
流通市值—
24H 涨跌额(-$0.72)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003562 | $0.003774 | $0.003478 | $1,417.12万 | $17.15亿 | -3.68% |
| 281 |
ROSEOasis
|
$0.00537 | $0.00566 | $0.00516 | $48.97万 | $4,477.57万 | -4.96% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 288 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 236 |
VET唯链
|
$0.005104 | $0.005268 | $0.0049 | $58.63万 | $4.47亿 | -3.00% |
| 67 |
DASH达世币
|
$45.67 | $48.19 | $44.33 | $364.86万 | $6.15亿 | -3.30% |
| 624 |
PLTRBPLTRB
|
$158.43 | $161.20 | $158.22 | $7.19万 | — | -1.20% |
| 667 |
NOKBNokia (bStocks Tokenized Stock
|
$7.68 | $7.72 | $7.61 | $1.52万 | $187.63万 | -0.13% |
| 541 |
ENJ恩金币
|
$0.02226 | $0.02302 | $0.02151 | $15.46万 | $4,574.75万 | -3.30% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002947 | $0.0003037 | $0.0002871 | $16.93万 | — | -2.29% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 150 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02698 | $0.02344 | $98.63万 | $502.39万 | -0.59% |
| 590 |
COOKIECookie DAO
|
$0.0086 | $0.00903 | $0.00814 | $10.44万 | $707.01万 | -4.76% |
| 419 |
1000SATS1000SATS
|
$0.00000836 | $0.00000872 | $0.00000796 | $28.09万 | — | -3.91% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 588 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $543.48万 | $30.22亿 | -5.52% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $189.03万 | $2,410.30万 | -6.73% |
| 248 |
ESPEspresso
|
$0.07495 | $0.07651 | $0.073 | $56.75万 | $5,346.28万 | -0.89% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Hyperliquid - 币种排行
A链 - BTC行情
Internet - 以太坊ETH价格
United Stables - BTC行情
Bubblemaps - 以太坊ETH价格
BEAMX - BTC行情
BFUSD - 比特币行情
Neiro - 加密货币行情
Shiba Inu - BTC行情
大零币 - 数字货币市值
应用链 - BTC行情
Sui - BTC行情
GNS - 数字货币市值
StraitsX XUSD - 币种排行
以太坊 - 加密货币行情
Gitcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hashflow - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - 比特币
Arbitrum - 比特币
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
莱特币 - BTC行情
Internet - 比特币行情
Avalanche - 比特币
Worldcoin - 比特币
EUR - 币种排行
Solana - 比特币
WBETH - 数字货币市值
Aster - 比特币行情
Uniswap - 比特币行情
大零币 - 数字货币市值
Hedera - 加密货币行情
NEAR Protocol - 币种排行
Ether.fi - 加密货币行情
GNS - BTC行情
Meteora - BTC行情
QQQB - 数字货币市值