24H 最高$0.0315
24H 最低$0.02857
今日开盘$0.03132
24H 成交量$17.25万
流通市值$1,472.53万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.030115
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.0035 | $0.003774 | $0.003478 | $1,276.73万 | $17.15亿 | -5.86% |
| 285 |
ROSEOasis
|
$0.00531 | $0.00567 | $0.00516 | $47.75万 | $4,477.57万 | -6.35% |
| 389 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 287 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 235 |
VET唯链
|
$0.005049 | $0.005275 | $0.0049 | $57.66万 | $4.47亿 | -4.12% |
| 68 |
DASH达世币
|
$45.13 | $48.19 | $44.33 | $354.18万 | $6.15亿 | -3.82% |
| 623 |
PLTRBPLTRB
|
$159.03 | $161.20 | $158.82 | $6.81万 | — | -0.84% |
| 666 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.72 | $7.61 | $1.46万 | $187.63万 | 0.00% |
| 541 |
ENJ恩金币
|
$0.022 | $0.02306 | $0.02151 | $14.96万 | $4,574.75万 | -4.56% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0002919 | $0.0003037 | $0.0002871 | $16.65万 | — | -3.38% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 150 |
HAEDALHaedal Protocol
|
$0.02511 | $0.02698 | $0.02344 | $97.71万 | $502.39万 | -1.14% |
| 590 |
COOKIECookie DAO
|
$0.00845 | $0.00907 | $0.00814 | $10.37万 | $707.01万 | -6.73% |
| 420 |
1000SATS1000SATS
|
$0.00000824 | $0.00000872 | $0.00000796 | $27.55万 | — | -5.07% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 587 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.018 | $1.07 | $1.00 | $543.28万 | $30.22亿 | -4.59% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
SIGNSign
|
$0.00814 | $0.0098 | $0.00805 | $194.54万 | $2,410.30万 | -6.87% |
| 251 |
ESPEspresso
|
$0.07398 | $0.07651 | $0.073 | $54.98万 | $5,346.28万 | -2.22% |
相关站点
共 40 个
World Liberty - 比特币行情
United Stables - 加密货币行情
Celo - 以太坊ETH价格
GNS - 加密货币行情
Meteora - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 数字货币市值
Holo - 加密货币行情
恒星币 - 比特币
比特币
Quant - 加密货币行情
以太坊 - 币种排行
Aptos - 币种排行
NEAR Protocol - 数字货币市值
莱特币 - BTC行情
Shiba Inu - 加密货币行情
LayerZero - BTC行情
DODO - 币种排行
World Liberty - 数字货币市值
QQQB - 加密货币行情
Official Trump - 加密货币行情
BEAMX - 比特币
Celo - 加密货币行情
Caldera - BTC行情
Hedera - 比特币
Virtuals - 币种排行
Aptos - 以太坊ETH价格
DODO - BTC行情
比特币 - 以太坊ETH价格
WBETH - 数字货币市值
United Stables - 数字货币市值
应用链 - BTC行情
Worldcoin - 比特币
First Digital - 数字货币市值
Artificial - 比特币行情
达世币 - 币种排行
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - 币种排行
Starknet - 加密货币行情