| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
FOGOFogo
|
$0.002 | $0.00215 | $0.00178 | $77.28万 | $1,094.06万 | -6.10% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 552 |
FSynFutures
|
$0.00241 | $0.002543 | $0.002323 | $13.62万 | $1,291.93万 | -5.01% |
| 441 |
AAOIBApplied Optoelectronics (bStoc
|
$49.5 | $50.48 | $48.41 | $23.78万 | $608.79万 | -0.38% |
| 600 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0421 | $9.28万 | $327.20万 | -3.15% |
| 335 |
NEXONEXO
|
$0.727 | $0.739 | $0.711 | $37.79万 | $7.33亿 | -0.82% |
| 447 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.29万 | $814.08万 | -5.26% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
AVAAVA (Travala)
|
$0.2492 | $0.2679 | $0.2366 | $88.01万 | $609.83万 | -6.63% |
| 250 |
2ZDoubleZero
|
$0.01977 | $0.02114 | $0.01898 | $54.46万 | $1.07亿 | -6.26% |
| 116 |
RENDERRender
|
$1.556 | $1.58 | $1.47 | $139.20万 | $8.31亿 | 0.06% |
| 189 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1465 | $74.75万 | $8,787.62万 | 0.60% |
| 670 |
SHAZBSHAZB
|
$21.87 | $22.07 | $21.57 | $9,980.37 | — | 0.41% |
| 255 |
GRTThe Graph
|
$0.01852 | $0.01906 | $0.01775 | $52.98万 | $2.04亿 | -2.83% |
| 635 |
QKCQuarkChain
|
$0.002143 | $0.002215 | $0.002127 | $5.00万 | $1,570.69万 | -2.86% |
| 534 |
NEWTNewton Protocol
|
$0.03734 | $0.03947 | $0.03603 | $14.87万 | $822.22万 | -5.18% |
| 223 |
LINEALinea
|
$0.002056 | $0.002189 | $0.001974 | $61.05万 | $5,169.78万 | -5.82% |
| 543 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.61 | $18.15 | $14.29万 | $236.36万 | -0.38% |
| 357 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 142 |
ARArweave
|
$3.096 | $3.22 | $2.92 | $103.51万 | $2.05亿 | -2.83% |
| 106 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.19 | $3.45 | $3.06 | $155.82万 | $566.28万 | -1.54% |
| 401 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 419 |
POLYXPolymesh
|
$0.02932 | $0.03093 | $0.02841 | $27.02万 | $4,013.03万 | -4.96% |
| 320 |
TSTTest
|
$0.01124 | $0.01207 | $0.01074 | $40.00万 | $1,090.64万 | -4.67% |
| 93 |
ZAMAZama
|
$0.06384 | $0.06976 | $0.06138 | $207.07万 | $1.67亿 | -7.83% |
| 651 |
ARMBArm (bStocks Tokenized Stock)
|
$172.76 | $175.49 | $171.18 | $2.98万 | $186.67万 | -0.34% |
| 649 |
UVXYBUVXYB
|
$22.37 | $23.12 | $22.20 | $3.14万 | — | -1.84% |
| 44 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1451 | $0.1344 | $632.47万 | $3.28亿 | -2.70% |
| 487 |
SYNSynapse
|
$0.13986 | $0.14568 | $0.13329 | $19.23万 | $3,112.97万 | -1.59% |
| 94 |
RAYRaydium
|
$1.697 | $1.83 | $1.64 | $205.72万 | $4.76亿 | -5.65% |
| 285 |
BABYBabylon
|
$0.01036 | $0.01115 | $0.01002 | $46.88万 | $358.39万 | -7.00% |
| 338 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 398 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 625 |
RPLRocket Pool
|
$1.329 | $1.39 | $1.25 | $5.95万 | $3,109.47万 | -3.97% |
| 392 |
IDSPACE ID
|
$0.026 | $0.0281 | $0.0253 | $29.78万 | $4,197.11万 | -7.47% |
| 376 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 418 |
SENTSentient
|
$0.01694 | $0.01802 | $0.01646 | $27.04万 | $1.25亿 | -5.73% |
| 630 |
COHRBCoherent (bStocks Tokenized St
|
$194.09 | $198.04 | $190.55 | $5.52万 | $186.90万 | -0.21% |
| 433 |
LPTLivepeer
|
$1.305 | $1.35 | $1.26 | $24.95万 | $6,591.85万 | -3.26% |
| 531 |
METISMetis
|
$2.53 | $2.64 | $2.43 | $15.10万 | $2,097.05万 | -4.17% |
| 546 |
IRENBIREN Limited (bStocks Tokenize
|
$21.87 | $22.45 | $21.34 | $14.07万 | $250.46万 | 0.37% |
| 323 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
ACEFusionist
|
$0.1194 | $0.1261 | $0.1155 | $36.54万 | $1,416.38万 | -4.86% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 571 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.34 | $39.22 | $37.73 | $11.83万 | $202.99万 | -0.75% |
